Dark

Check out our Dark Pool Levels

RKLB20261002P71
RKLB Oct 2 2026 71.00 Put (RKLB261002P00071000)
option OPRA

EOD

Sep 14, 2026

9.45+22.727%(+1.75)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	9.3000	10.0200	9.3000	9.4500	+22.727%	5	23	0.000%
2026-09-08	7.7000	7.7000	7.7000	7.7000	-7.117%	1	23	+22.727%
2026-09-03	8.2900	8.2900	8.2900	8.2900	-17.594%	1	23	+13.993%
2026-09-02	10.6400	10.6400	10.0600	10.0600	-3.362%	3	22	-6.064%
2026-09-01	10.2700	10.4100	10.2700	10.4100	+6.224%	3	19	-9.222%
2026-08-31	9.8000	9.8000	9.8000	9.8000	+0.927%	3	19	-3.571%
2026-08-28	8.3200	9.7100	8.3200	9.7100	+18.559%	10	16	-2.678%
2026-08-25	7.5000	8.4500	7.5000	8.1900	+6.226%	6	19	+15.385%
2026-08-24	7.7100	7.7100	7.7100	7.7100	+31.795%	2	17	+22.568%
2026-08-21	5.7900	6.1400	5.4700	5.8500	-5.949%	42	17	+61.538%
2026-08-20	6.0400	7.0500	6.0400	6.2200	+17.358%	18	14	+51.929%
2026-08-19	5.6100	5.7800	5.1700	5.3000	+45.205%	75	15	+78.302%
2026-08-17	3.6500	3.6500	3.6500	3.6500	-15.116%	1	2	+158.904%
2026-08-14	4.6000	4.6000	4.3000	4.3000	0.000%	4	0	+119.767%

Share