Dark

Check out our Level2View

RKLB20261002P70
RKLB Oct 2 2026 70.00 Put (RKLB261002P00070000)
option OPRA

EOD

Sep 14, 2026

9.20+22.667%(+1.70)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	9.8000	9.8000	8.2700	9.2000	+22.667%	34	196	0.000%
2026-09-11	8.2800	8.3000	7.5000	7.5000	-20.467%	9	201	+22.667%
2026-09-10	8.0100	9.4300	7.9000	9.4300	+14.720%	13	194	-2.439%
2026-09-09	8.0000	8.4000	8.0000	8.2200	+17.429%	5	189	+11.922%
2026-09-08	7.1700	7.4900	6.6100	7.0000	-18.415%	17	186	+31.429%
2026-09-04	8.6100	8.6100	7.9500	8.5800	-0.579%	18	176	+7.226%
2026-09-03	7.4300	9.0200	7.4300	8.6300	-10.570%	8	176	+6.605%
2026-09-02	9.1100	9.6500	9.1100	9.6500	+2.878%	3	171	-4.663%
2026-09-01	9.6300	9.8000	9.2500	9.3800	+4.804%	12	171	-1.919%
2026-08-31	9.3500	9.3500	8.8600	8.9500	-0.445%	16	166	+2.793%
2026-08-28	7.4400	9.0100	7.4400	8.9900	+19.231%	8	171	+2.336%
2026-08-27	7.9500	7.9500	7.5000	7.5400	-5.157%	22	163	+22.016%
2026-08-26	7.7000	7.9500	7.5000	7.9500	+0.506%	5	155	+15.723%
2026-08-25	7.5000	7.9100	7.3000	7.9100	+8.356%	12	151	+16.308%
2026-08-24	6.9000	7.3000	6.5000	7.3000	+34.686%	33	142	+26.027%
2026-08-21	5.2200	5.7400	4.9700	5.4200	-6.228%	49	122	+69.742%
2026-08-20	4.9000	6.2000	4.9000	5.7800	+29.888%	129	124	+59.170%
2026-08-19	5.3500	5.5000	4.4500	4.4500	+7.229%	86	120	+106.742%
2026-08-18	4.4200	4.4200	3.7000	4.1500	+13.699%	28	99	+121.687%
2026-08-17	2.9100	3.6500	2.5000	3.6500	-6.650%	67	0	+152.055%
2026-08-14	3.9100	3.9100	3.9100	3.9100	-2.250%	1	0	+135.294%
2026-08-13	3.9400	4.0000	3.6600	4.0000	0.000%	17	0	+130.000%

Share