Dark

Check out our API

RKLB20261002P69
RKLB Oct 2 2026 69.00 Put (RKLB261002P00069000)
option OPRA

EOD

Sep 14, 2026

8.30+12.925%(+0.95)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	8.2500	8.3000	8.1700	8.3000	+12.925%	12	85	0.000%
2026-09-11	7.3500	7.3500	7.3500	7.3500	+2.083%	1	75	+12.925%
2026-09-10	7.2000	7.2000	7.2000	7.2000	-5.263%	1	74	+15.278%
2026-09-09	7.4900	7.6000	7.3000	7.6000	+23.577%	10	73	+9.211%
2026-09-08	6.4500	6.4500	6.1500	6.1500	-18.435%	3	73	+34.959%
2026-09-04	7.5000	7.5400	7.5000	7.5400	-5.985%	2	71	+10.080%
2026-09-03	8.0000	8.0400	8.0000	8.0200	-8.656%	9	71	+3.491%
2026-09-02	8.8800	8.8800	8.7800	8.7800	-1.348%	6	73	-5.467%
2026-09-01	8.9000	8.9000	8.9000	8.9000	+5.952%	1	73	-6.742%
2026-08-31	8.5500	8.5600	8.2900	8.4000	+4.348%	5	72	-1.190%
2026-08-28	8.0500	8.0500	8.0500	8.0500	+13.221%	2	72	+3.106%
2026-08-27	7.1100	7.1100	7.1100	7.1100	-3.528%	1	70	+16.737%
2026-08-26	7.2500	7.3700	7.2500	7.3700	+4.986%	13	69	+12.619%
2026-08-25	6.7000	7.2200	6.7000	7.0200	+7.339%	5	66	+18.234%
2026-08-24	6.3200	6.5700	6.1000	6.5400	+33.469%	112	62	+26.911%
2026-08-21	4.8000	5.2300	4.8000	4.9000	-6.310%	16	74	+69.388%
2026-08-20	5.1300	5.5900	5.1200	5.2300	+17.528%	93	73	+58.700%
2026-08-19	4.8000	5.1500	4.4000	4.4500	+8.537%	55	48	+86.517%
2026-08-18	4.1000	4.1000	4.1000	4.1000	+31.410%	10	32	+102.439%
2026-08-17	3.5000	3.5000	2.8300	3.1200	-17.895%	16	0	+166.026%
2026-08-14	3.9500	3.9500	3.8000	3.8000	0.000%	7	0	+118.421%
2026-08-13	3.4100	4.0100	3.4100	3.8000	0.000%	12	0	+118.421%

Share