Dark

Check out our Dark Pool Levels

RKLB20261002P68
RKLB Oct 2 2026 68.00 Put (RKLB261002P00068000)
option OPRA

EOD

Sep 14, 2026

7.95+34.746%(+2.05)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	7.5200	7.9500	7.5200	7.9500	+34.746%	10	112	0.000%
2026-09-11	7.1500	7.4700	5.9000	5.9000	-25.599%	31	112	+34.746%
2026-09-10	8.5600	8.5600	7.9300	7.9300	+46.852%	11	81	+0.252%
2026-09-08	6.3000	6.3000	5.4000	5.4000	-21.168%	5	82	+47.222%
2026-09-04	6.9000	6.9000	6.8500	6.8500	-6.421%	11	81	+16.058%
2026-09-03	7.3000	7.3600	7.1200	7.3200	-10.732%	20	81	+8.607%
2026-09-02	8.0700	8.3500	8.0700	8.2000	+1.611%	14	74	-3.049%
2026-09-01	8.0700	8.0700	8.0700	8.0700	+4.941%	1	62	-1.487%
2026-08-31	7.6900	7.6900	7.6900	7.6900	-0.517%	1	61	+3.381%
2026-08-28	6.7300	7.7300	6.7100	7.7300	+13.177%	9	61	+2.846%
2026-08-27	6.8300	6.8300	6.8300	6.8300	+2.861%	2	54	+16.398%
2026-08-26	6.8100	6.8100	6.3500	6.6400	+2.469%	106	56	+19.729%
2026-08-25	6.0000	6.5000	5.9400	6.4800	+6.230%	13	45	+22.685%
2026-08-24	5.7300	6.1000	5.6500	6.1000	+28.421%	67	42	+30.328%
2026-08-21	4.2800	4.9700	4.2800	4.7500	+7.466%	102	25	+67.368%
2026-08-20	4.8600	4.8600	4.4200	4.4200	0.000%	6	2	+79.864%

Share