Dark

Check out our Dark Pool Levels

RKLB20261002P67
RKLB Oct 2 2026 67.00 Put (RKLB261002P00067000)
option OPRA

EOD

Sep 14, 2026

6.72+10.164%(+0.62)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	6.6200	6.7200	6.1500	6.7200	+10.164%	7	89	0.000%
2026-09-11	6.1500	6.1500	5.3500	6.1000	-1.135%	20	90	+10.164%
2026-09-10	6.1700	6.1700	6.1700	6.1700	+32.688%	1	103	+8.914%
2026-09-09	4.6700	4.6700	4.6500	4.6500	-11.597%	2	102	+44.516%
2026-09-08	5.8300	5.8300	4.8200	5.2600	-20.902%	5	102	+27.757%
2026-09-03	6.1500	6.9700	5.8300	6.6500	-8.276%	8	102	+1.053%
2026-09-02	7.2500	7.2500	7.2500	7.2500	-0.275%	1	100	-7.310%
2026-09-01	7.2700	7.2700	7.2700	7.2700	+15.949%	1	100	-7.565%
2026-08-31	7.0000	7.0500	6.2700	6.2700	-9.130%	12	99	+7.177%
2026-08-28	5.6700	7.0700	5.6700	6.9000	+15.000%	7	95	-2.609%
2026-08-27	6.2300	6.2500	6.0000	6.0000	-2.121%	65	90	+12.000%
2026-08-26	5.8000	6.2000	5.7700	6.1300	-1.129%	134	69	+9.625%
2026-08-25	5.4000	6.2500	5.3700	6.2000	+9.929%	27	33	+8.387%
2026-08-24	5.3700	5.6600	5.1900	5.6400	+39.259%	26	29	+19.149%
2026-08-21	3.9500	4.6000	3.9500	4.0500	-5.594%	148	18	+65.926%
2026-08-20	4.1000	4.3600	4.1000	4.2900	0.000%	5	1	+56.643%

Share