Dark

Check out our Level2View

RKLB20261002P66
RKLB Oct 2 2026 66.00 Put (RKLB261002P00066000)
option OPRA

EOD

Sep 11, 2026

5.50-12.698%(-0.80)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	5.8500	5.8500	5.0000	5.5000	-12.698%	17	176	0.000%
2026-09-10	5.3100	6.3000	5.1000	6.3000	+34.043%	10	181	-12.698%
2026-09-08	5.0500	5.0500	4.2000	4.7000	-15.771%	20	175	+17.021%
2026-09-04	5.5800	5.5800	5.5800	5.5800	-6.218%	1	167	-1.434%
2026-09-03	6.3700	6.3700	5.9500	5.9500	-12.112%	6	167	-7.563%
2026-09-02	6.7700	6.7700	6.7700	6.7700	-0.587%	10	167	-18.759%
2026-09-01	6.4000	6.8200	6.4000	6.8100	+11.457%	11	167	-19.236%
2026-08-31	6.2200	6.2200	6.1100	6.1100	+1.327%	11	166	-9.984%
2026-08-28	5.3900	6.0300	5.3900	6.0300	+16.409%	23	165	-8.789%
2026-08-27	5.6300	5.6800	5.0000	5.1800	-5.818%	254	162	+6.178%
2026-08-26	5.3700	5.5800	5.3000	5.5000	-3.509%	40	58	0.000%
2026-08-25	4.7100	5.7000	4.7100	5.7000	+11.328%	43	36	-3.509%
2026-08-24	4.4000	5.1200	4.0000	5.1200	+22.782%	37	37	+7.422%
2026-08-21	3.4300	4.1700	3.4300	4.1700	+6.923%	57	17	+31.894%
2026-08-20	4.3000	4.3000	3.9000	3.9000	0.000%	3	3	+41.026%

Share