Dark

Check out our Dark Pool Levels

RKLB20261002P65
RKLB Oct 2 2026 65.00 Put (RKLB261002P00065000)
option OPRA

EOD

Sep 14, 2026

5.20+8.333%(+0.40)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	5.0000	5.5400	4.6500	5.2000	+8.333%	38	372	0.000%
2026-09-11	5.4200	5.4200	4.3500	4.8000	-17.949%	15	367	+8.333%
2026-09-10	6.1400	6.1400	4.9600	5.8500	+18.661%	10	360	-11.111%
2026-09-09	3.6500	5.1900	3.6500	4.9300	+13.333%	81	358	+5.477%
2026-09-08	4.2500	4.7500	3.7400	4.3500	-13.000%	51	354	+19.540%
2026-09-04	4.6600	5.3000	4.6600	5.0000	-9.091%	42	314	+4.000%
2026-09-03	5.7500	5.7500	5.2300	5.5000	-7.095%	37	314	-5.455%
2026-09-02	6.1900	6.1900	5.8500	5.9200	0.000%	8	295	-12.162%
2026-09-01	6.3500	6.3500	5.9200	5.9200	+7.636%	17	292	-12.162%
2026-08-31	6.0000	6.0600	5.5000	5.5000	-3.509%	15	291	-5.455%
2026-08-28	4.7700	5.7500	4.7700	5.7000	+23.913%	46	288	-8.772%
2026-08-27	5.0000	5.1300	4.5000	4.6000	-13.043%	160	257	+13.043%
2026-08-26	4.7700	5.2900	4.7500	5.2900	+5.800%	46	252	-1.701%
2026-08-25	4.1700	5.2000	4.1700	5.0000	+8.696%	84	224	+4.000%
2026-08-24	4.0000	4.6300	4.0000	4.6000	+34.111%	83	199	+13.043%
2026-08-21	3.1700	3.6500	3.0500	3.4300	-6.027%	47	157	+51.603%
2026-08-20	3.4100	3.9000	3.3800	3.6500	+19.672%	35	115	+42.466%
2026-08-19	3.5000	3.5800	3.0500	3.0500	+22.984%	21	94	+70.492%
2026-08-18	2.7500	3.0000	2.4000	2.4800	+18.095%	64	73	+109.677%
2026-08-17	1.8200	2.2100	1.8200	2.1000	0.000%	36	0	+147.619%

Share