Dark

Check out our Level2View

RKLB20261002P64
RKLB Oct 2 2026 64.00 Put (RKLB261002P00064000)
option OPRA

EOD

Sep 14, 2026

4.45+5.450%(+0.23)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.5200	4.7200	4.2500	4.4500	+5.450%	6	416	0.000%
2026-09-11	4.0000	4.3000	3.7000	4.2200	+4.715%	20	413	+5.450%
2026-09-10	4.0500	4.0500	4.0300	4.0300	-8.409%	2	406	+10.422%
2026-09-09	3.2700	4.8500	3.2700	4.4000	+2.326%	44	407	+1.136%
2026-09-08	3.6500	4.3000	3.6500	4.3000	-2.715%	8	414	+3.488%
2026-09-04	4.3500	4.8000	4.0500	4.4200	-11.066%	372	85	+0.679%
2026-09-03	4.5700	5.2000	4.5700	4.9700	-5.333%	27	85	-10.463%
2026-09-02	5.0400	5.2500	5.0400	5.2500	0.000%	2	58	-15.238%
2026-09-01	5.2500	5.2500	5.2500	5.2500	+6.491%	1	56	-15.238%
2026-08-31	5.0900	5.3000	4.9300	4.9300	-5.192%	33	0	-9.736%
2026-08-28	4.4100	5.2700	4.3600	5.2000	+27.764%	37	0	-14.423%
2026-08-27	4.3900	4.6200	4.0700	4.0700	0.000%	36	0	+9.337%

Share