Dark

Check out our API

RKLB20261002P63
RKLB Oct 2 2026 63.00 Put (RKLB261002P00063000)
option OPRA

EOD

Sep 14, 2026

3.95+10.028%(+0.36)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.9000	4.1000	3.7400	3.9500	+10.028%	24	1,068	0.000%
2026-09-11	4.2500	4.2500	3.2500	3.5900	-20.575%	37	1,069	+10.028%
2026-09-10	4.8800	4.8800	3.5000	4.5200	+17.098%	37	1,065	-12.611%
2026-09-09	2.8000	4.1500	2.8000	3.8600	+22.540%	61	1,059	+2.332%
2026-09-08	3.3500	3.4900	2.8300	3.1500	-20.655%	466	1,051	+25.397%
2026-09-04	3.8000	4.2200	3.8000	3.9700	-8.314%	37	630	-0.504%
2026-09-03	3.9500	4.5000	3.9500	4.3300	-3.348%	14	630	-8.776%
2026-09-02	4.7500	5.1900	4.4800	4.4800	-10.040%	614	630	-11.830%
2026-09-01	4.9300	5.0500	4.9000	4.9800	+14.483%	17	38	-20.683%
2026-08-31	4.9200	4.9200	4.3500	4.3500	-6.852%	44	0	-9.195%
2026-08-28	3.8700	4.7500	3.8700	4.6700	+28.650%	41	0	-15.418%
2026-08-27	4.1000	4.1000	3.6300	3.6300	0.000%	28	0	+8.815%

Share