Dark

Check out our API

RKLB20261002P62
RKLB Oct 2 2026 62.00 Put (RKLB261002P00062000)
option OPRA

EOD

Sep 14, 2026

3.42+2.090%(+0.07)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.2800	4.2800	3.1500	3.4200	+2.090%	18	130	0.000%
2026-09-11	3.6500	3.6500	2.8100	3.3500	-14.103%	22	128	+2.090%
2026-09-10	3.4200	3.9000	3.0700	3.9000	+12.069%	27	115	-12.308%
2026-09-09	2.6600	3.5500	2.6600	3.4800	+38.645%	29	107	-1.724%
2026-09-08	3.3000	3.3000	2.5100	2.5100	-28.895%	17	90	+36.255%
2026-09-04	3.5800	3.6000	3.4500	3.5300	-8.312%	15	72	-3.116%
2026-09-03	3.4300	4.2000	3.4300	3.8500	-3.990%	28	72	-11.169%
2026-09-02	4.4800	4.5000	3.9800	4.0100	-8.864%	28	69	-14.713%
2026-09-01	4.3300	4.5500	4.1000	4.4000	+12.821%	102	50	-22.273%
2026-08-31	4.3000	4.4000	3.9000	3.9000	-2.010%	17	0	-12.308%
2026-08-28	3.4800	3.9800	3.4800	3.9800	+28.387%	10	0	-14.070%
2026-08-27	3.6300	3.6900	3.1000	3.1000	0.000%	11	0	+10.323%

Share