Dark

Check out our API

RKLB20261002P61
RKLB Oct 2 2026 61.00 Put (RKLB261002P00061000)
option OPRA

EOD

Sep 14, 2026

2.91+11.494%(+0.30)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.8100	3.1000	2.6300	2.9100	+11.494%	18	651	0.000%
2026-09-11	3.1000	3.2500	2.3500	2.6100	-25.429%	60	654	+11.494%
2026-09-10	3.5000	3.5000	2.6800	3.5000	+8.359%	28	627	-16.857%
2026-09-09	2.4700	3.2300	2.4700	3.2300	+36.287%	45	606	-9.907%
2026-09-08	2.4100	2.6000	2.1500	2.3700	-23.548%	44	578	+22.785%
2026-09-04	2.9100	3.2500	2.9000	3.1000	-3.125%	511	61	-6.129%
2026-09-03	3.0400	3.7000	3.0000	3.2000	-13.514%	36	61	-9.063%
2026-09-02	3.6000	3.9700	3.6000	3.7000	-1.333%	24	49	-21.351%
2026-09-01	2.9900	4.0000	2.9900	3.7500	+10.294%	81	49	-22.400%
2026-08-31	3.7700	3.9200	3.4000	3.4000	-9.814%	67	0	-14.412%
2026-08-28	3.0000	3.7700	3.0000	3.7700	+17.813%	23	0	-22.812%
2026-08-27	3.1500	3.2000	3.1500	3.2000	0.000%	4	0	-9.063%

Share