Dark

Check out our API

RKLB20261002P60
RKLB Oct 2 2026 60.00 Put (RKLB261002P00060000)
option OPRA

EOD

Sep 14, 2026

2.38-2.857%(-0.07)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.1500	3.4100	2.2700	2.3800	-2.857%	75	1,969	0.000%
2026-09-11	2.8100	2.8100	1.9600	2.4500	-20.968%	168	1,977	-2.857%
2026-09-10	2.9000	3.3000	2.2200	3.1000	+12.727%	48	1,903	-23.226%
2026-09-09	1.7200	2.8500	1.7200	2.7500	+22.768%	116	1,886	-13.455%
2026-09-08	2.1100	2.3900	1.8000	2.2400	-15.472%	123	1,874	+6.250%
2026-09-04	2.5100	2.8800	2.0600	2.6500	-9.247%	310	1,875	-10.189%
2026-09-03	3.0000	3.2500	2.5900	2.9200	-5.195%	65	1,875	-18.493%
2026-09-02	3.4500	3.5500	3.0500	3.0800	-6.667%	240	1,853	-22.727%
2026-09-01	3.5000	3.8500	3.2500	3.3000	+10.000%	1,239	1,642	-27.879%
2026-08-31	3.3600	3.5000	2.9800	3.0000	-1.639%	108	678	-20.667%
2026-08-28	2.6000	3.5000	2.6000	3.0500	+28.151%	66	661	-21.967%
2026-08-27	2.8500	3.0000	2.3800	2.3800	-18.493%	236	613	0.000%
2026-08-26	2.9900	3.0000	2.7300	2.9200	0.000%	68	512	-18.493%
2026-08-25	2.6000	3.1000	2.2100	2.9200	+8.148%	186	499	-18.493%
2026-08-24	2.2500	2.7000	2.2500	2.7000	+39.175%	90	371	-11.852%
2026-08-21	1.8700	2.2500	1.6700	1.9400	-3.483%	242	306	+22.680%
2026-08-20	1.7000	2.3000	1.7000	2.0100	+14.857%	420	232	+18.408%
2026-08-19	1.7300	2.0100	1.6800	1.7500	+41.129%	64	109	+36.000%
2026-08-18	1.6600	1.7200	1.2400	1.2400	+1.639%	34	48	+91.935%
2026-08-17	1.1000	1.2200	0.7300	1.2200	-15.862%	22	0	+95.082%
2026-08-14	1.4500	1.4500	1.4500	1.4500	0.000%	1	0	+64.138%

Share