Dark

Check out our Dark Pool Levels

RKLB20261002P59
RKLB Oct 2 2026 59.00 Put (RKLB261002P00059000)
option OPRA

EOD

Sep 14, 2026

2.17+7.426%(+0.15)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.1100	2.2000	1.9000	2.1700	+7.426%	34	126	0.000%
2026-09-11	2.1600	2.1800	1.6600	2.0200	-22.605%	14	93	+7.426%
2026-09-10	2.1500	2.6100	2.1100	2.6100	+9.664%	17	97	-16.858%
2026-09-09	1.8500	2.4000	1.5000	2.3800	+25.263%	48	97	-8.824%
2026-09-08	1.7700	1.9000	1.6000	1.9000	-18.803%	32	75	+14.211%
2026-09-04	2.4400	2.4400	2.2000	2.3400	-11.698%	5	44	-7.265%
2026-09-03	2.2100	2.7600	2.2100	2.6500	-7.986%	31	44	-18.113%
2026-09-02	2.7000	2.8800	2.7000	2.8800	-2.703%	4	24	-24.653%
2026-09-01	2.8100	2.9600	2.8100	2.9600	+11.278%	4	22	-26.689%
2026-08-31	3.0000	3.0000	2.6000	2.6600	-0.746%	14	0	-18.421%
2026-08-28	2.7200	3.0000	2.6800	2.6800	+20.179%	7	0	-19.030%
2026-08-27	2.5700	2.5700	2.2300	2.2300	0.000%	4	0	-2.691%

Share