Dark

Check out our Level2View

RKLB20261002P58
RKLB Oct 2 2026 58.00 Put (RKLB261002P00058000)
option OPRA

EOD

Sep 14, 2026

1.75+13.636%(+0.21)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.2000	2.3000	1.5500	1.7500	+13.636%	30	354	0.000%
2026-09-11	1.5100	1.7100	1.4100	1.5400	-31.556%	9	342	+13.636%
2026-09-10	2.3700	2.4000	1.8400	2.2500	+16.580%	40	336	-22.222%
2026-09-09	1.3600	2.1000	1.1400	1.9300	+24.516%	54	315	-9.326%
2026-09-08	1.6400	1.6500	1.2700	1.5500	-20.103%	31	310	+12.903%
2026-09-04	2.0500	2.0800	1.8900	1.9400	-13.004%	49	275	-9.794%
2026-09-03	1.9200	2.5000	1.8900	2.2300	-8.230%	27	275	-21.525%
2026-09-02	2.6000	2.6500	2.2800	2.4300	-6.538%	46	267	-27.984%
2026-09-01	2.7000	2.7000	2.0900	2.6000	+18.182%	24	222	-32.692%
2026-08-31	2.5200	2.6200	2.2000	2.2000	+1.382%	279	0	-20.455%
2026-08-28	2.0400	2.5800	2.0400	2.1700	+13.021%	14	0	-19.355%
2026-08-27	2.2800	2.2800	1.9000	1.9200	0.000%	4	0	-8.854%

Share