Dark

Check out our Dark Pool Levels

RKLB20261002P57
RKLB Oct 2 2026 57.00 Put (RKLB261002P00057000)
option OPRA

EOD

Sep 14, 2026

1.43+9.160%(+0.12)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.8800	1.9100	1.2400	1.4300	+9.160%	22	274	0.000%
2026-09-11	1.5400	1.5400	1.1100	1.3100	-24.277%	24	267	+9.160%
2026-09-10	1.6100	1.7300	1.5500	1.7300	+8.805%	17	262	-17.341%
2026-09-09	1.2500	1.7500	1.2500	1.5900	+30.328%	30	262	-10.063%
2026-09-08	1.2700	1.3300	1.1100	1.2200	-23.270%	60	252	+17.213%
2026-09-04	1.6100	1.7200	1.5700	1.5900	-10.674%	10	213	-10.063%
2026-09-03	1.6100	2.1000	1.6000	1.7800	-11.000%	78	213	-19.663%
2026-09-02	2.0000	2.2500	2.0000	2.0000	-4.306%	65	205	-28.500%
2026-09-01	2.2400	2.3000	1.9500	2.0900	+8.854%	15	142	-31.579%
2026-08-31	2.2000	2.2100	1.9200	1.9200	-10.280%	109	0	-25.521%
2026-08-28	2.0200	2.2900	2.0200	2.1400	+23.699%	12	0	-33.178%
2026-08-27	1.8100	1.8100	1.7000	1.7300	0.000%	20	0	-17.341%

Share