Dark

Check out our API

RKLB20261002P56
RKLB Oct 2 2026 56.00 Put (RKLB261002P00056000)
option OPRA

EOD

Sep 14, 2026

1.21+13.084%(+0.14)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.5200	1.5700	1.0700	1.2100	+13.084%	22	145	0.000%
2026-09-11	1.1000	1.1600	0.9000	1.0700	-32.704%	61	129	+13.084%
2026-09-10	1.6500	1.6500	1.2700	1.5900	+17.778%	12	121	-23.899%
2026-09-09	1.1500	1.4500	1.1500	1.3500	+37.755%	31	116	-10.370%
2026-09-08	1.0800	1.1100	0.9400	0.9800	-27.407%	16	103	+23.469%
2026-09-04	1.3600	1.6400	1.2800	1.3500	-16.149%	21	105	-10.370%
2026-09-03	1.5800	1.6500	1.3700	1.6100	-9.551%	34	105	-24.845%
2026-09-02	1.8700	1.9600	1.7000	1.7800	+4.094%	12	92	-32.022%
2026-09-01	2.0900	2.0900	1.7100	1.7100	-0.581%	20	82	-29.240%
2026-08-31	1.8800	1.8800	1.6800	1.7200	-7.027%	5	0	-29.651%
2026-08-28	1.6000	1.8500	1.5400	1.8500	+25.000%	64	0	-34.595%
2026-08-27	1.5000	1.5700	1.3700	1.4800	0.000%	4	0	-18.243%

Share