Dark

Check out our Level2View

RKLB20261002P55
RKLB Oct 2 2026 55.00 Put (RKLB261002P00055000)
option OPRA

EOD

Sep 14, 2026

0.9200+8.235%(+0.0700)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.0300	1.0300	0.8400	0.9200	+8.235%	49	1,030	0.000%
2026-09-11	1.1000	1.1500	0.7200	0.8500	-33.594%	136	1,012	+8.235%
2026-09-10	1.4900	1.4900	0.9700	1.2800	+12.281%	119	1,032	-28.125%
2026-09-09	0.7200	1.2000	0.7100	1.1400	+22.581%	117	946	-19.298%
2026-09-08	0.9000	1.0700	0.7400	0.9300	-15.455%	89	863	-1.075%
2026-09-04	1.0600	1.2600	1.0600	1.1000	-16.031%	125	828	-16.364%
2026-09-03	1.2100	1.4100	1.1100	1.3100	-6.429%	77	828	-29.771%
2026-09-02	1.6200	1.6500	1.4000	1.4000	-10.828%	71	795	-34.286%
2026-09-01	1.7100	1.7100	1.4200	1.5700	+16.296%	76	784	-41.401%
2026-08-31	1.4600	1.7200	1.3500	1.3500	-10.000%	71	764	-31.852%
2026-08-28	1.3100	1.6600	1.3000	1.5000	+17.188%	140	711	-38.667%
2026-08-27	1.2900	1.4800	1.2000	1.2800	-12.329%	126	614	-28.125%
2026-08-26	1.4300	1.5600	1.3000	1.4600	-2.667%	119	578	-36.986%
2026-08-25	1.2800	1.6000	1.2800	1.5000	+7.914%	198	557	-38.667%
2026-08-24	1.1200	1.4000	1.1200	1.3900	+37.624%	50	436	-33.813%
2026-08-21	0.9800	1.0400	0.9600	1.0100	-3.810%	287	395	-8.911%
2026-08-20	1.0300	1.2000	1.0000	1.0500	+14.130%	61	117	-12.381%
2026-08-19	1.0000	1.1100	0.7600	0.9200	+37.313%	18	57	0.000%
2026-08-18	0.8100	0.9300	0.6700	0.6700	+17.544%	18	39	+37.313%
2026-08-17	0.5800	0.5800	0.5700	0.5700	-28.750%	6	0	+61.404%
2026-08-14	0.8200	0.8200	0.8000	0.8000	0.000%	25	0	+15.000%

Share