Dark

Check out our Level2View

RKLB20261002P54
RKLB Oct 2 2026 54.00 Put (RKLB261002P00054000)
option OPRA

EOD

Sep 14, 2026

0.5900-22.368%(-0.1700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.7800	0.7800	0.5900	0.5900	-22.368%	5	1,735	0.000%
2026-09-11	0.9500	0.9500	0.6600	0.7600	-29.630%	11	1,730	-22.368%
2026-09-10	1.1500	1.1500	0.7300	1.0800	+16.129%	1,521	1,729	-45.370%
2026-09-09	0.5800	0.9600	0.5800	0.9300	+38.806%	40	219	-36.559%
2026-09-08	0.7600	0.8000	0.5700	0.6700	-31.633%	22	182	-11.940%
2026-09-04	1.0000	1.1300	0.9000	0.9800	-16.949%	13	191	-39.796%
2026-09-03	1.1200	1.2100	0.8800	1.1800	-2.479%	33	191	-50.000%
2026-09-02	1.2800	1.4700	1.1100	1.2100	-16.552%	119	169	-51.240%
2026-09-01	1.3100	1.4500	1.2800	1.4500	+20.833%	62	79	-59.310%
2026-08-31	1.3700	1.3700	1.1600	1.2000	0.000%	15	0	-50.833%
2026-08-28	1.1800	1.3300	1.1000	1.2000	+3.448%	14	0	-50.833%
2026-08-27	1.1600	1.1600	1.1600	1.1600	0.000%	1	0	-49.138%

Share