Dark

Check out our Level2View

RKLB20261002P53
RKLB Oct 2 2026 53.00 Put (RKLB261002P00053000)
option OPRA

EOD

Sep 14, 2026

0.5000-10.714%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.6600	0.6600	0.5000	0.5000	-10.714%	2	80	0.000%
2026-09-11	0.5400	0.5600	0.2500	0.5600	-23.288%	51	79	-10.714%
2026-09-10	0.6600	0.7300	0.6600	0.7300	-8.750%	6	49	-31.507%
2026-09-09	0.7500	0.8000	0.7500	0.8000	+33.333%	5	48	-37.500%
2026-09-08	0.5500	0.6100	0.5300	0.6000	-14.286%	32	43	-16.667%
2026-09-04	0.8300	0.8300	0.7000	0.7000	-23.913%	20	16	-28.571%
2026-09-03	0.9100	0.9500	0.7700	0.9200	0.000%	38	0	-45.652%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC