Dark

Check out our Dark Pool Levels

RKLB20261002P50
RKLB Oct 2 2026 50.00 Put (RKLB261002P00050000)
option OPRA

EOD

Sep 14, 2026

0.2400-25.000%(-0.0800)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.3000	0.3000	0.1900	0.2400	-25.000%	17	328	0.000%
2026-09-11	0.3800	0.3800	0.2600	0.3200	-54.286%	22	327	-25.000%
2026-09-10	0.4000	0.7000	0.3300	0.7000	+79.487%	25	336	-65.714%
2026-09-09	0.2800	0.4300	0.2700	0.3900	+34.483%	8	328	-38.462%
2026-09-08	0.3000	0.3500	0.2700	0.2900	-25.641%	27	327	-17.241%
2026-09-04	0.5400	0.5400	0.3800	0.3900	-25.000%	14	302	-38.462%
2026-09-03	0.3100	0.5700	0.2900	0.5200	-11.864%	56	302	-53.846%
2026-09-02	0.6100	0.6500	0.5700	0.5900	-15.714%	25	265	-59.322%
2026-09-01	0.6200	0.7000	0.6000	0.7000	+16.667%	12	256	-65.714%
2026-08-31	0.6900	0.6900	0.5900	0.6000	-13.043%	20	244	-60.000%
2026-08-28	0.6000	0.7100	0.5600	0.6900	+23.214%	78	233	-65.217%
2026-08-27	0.6500	0.6500	0.5100	0.5600	-9.677%	39	171	-57.143%
2026-08-26	0.6500	0.6600	0.6200	0.6200	-11.429%	78	158	-61.290%
2026-08-25	0.6500	0.8400	0.6400	0.7000	+16.667%	62	95	-65.714%
2026-08-24	0.6400	0.6400	0.5200	0.6000	+36.364%	40	52	-60.000%
2026-08-21	0.4000	0.4600	0.4000	0.4400	-21.429%	40	60	-45.455%
2026-08-20	0.5700	0.5700	0.5000	0.5600	+33.333%	3	59	-57.143%
2026-08-19	0.4800	0.4800	0.4200	0.4200	+133.333%	5	57	-42.857%
2026-08-18	0.5600	0.5600	0.1800	0.1800	0.000%	57	53	+33.333%

Share