Dark

Check out our Dark Pool Levels

RKLB20261002P40
RKLB Oct 2 2026 40.00 Put (RKLB261002P00040000)
option OPRA

EOD

Sep 11, 2026

0.0300-40.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0300	0.0300	0.0300	0.0300	-40.000%	1	18	0.000%
2026-09-09	0.2300	0.2300	0.0500	0.0500	-78.261%	3	17	-40.000%
2026-09-01	0.2300	0.2300	0.2300	0.2300	+130.000%	2	14	-86.957%
2026-08-28	0.1000	0.1000	0.1000	0.1000	+11.111%	1	12	-70.000%
2026-08-27	0.0900	0.0900	0.0900	0.0900	-10.000%	2	11	-66.667%
2026-08-26	0.1500	0.1500	0.1000	0.1000	0.000%	2	11	-70.000%
2026-08-25	0.1100	0.1100	0.1000	0.1000	-52.381%	3	9	-70.000%
2026-08-24	0.2100	0.2100	0.2100	0.2100	+90.909%	1	6	-85.714%
2026-08-20	0.1100	0.1100	0.1100	0.1100	0.000%	5	5	-72.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC