Dark

Check out our API

RKLB20261002C95
RKLB Oct 2 2026 95.00 Call (RKLB261002C00095000)
option OPRA

EOD

Sep 11, 2026

0.1400-36.364%(-0.0800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1300	0.1400	0.1200	0.1400	-36.364%	5	690	0.000%
2026-09-10	0.2500	0.2600	0.2200	0.2200	+10.000%	19	690	-36.364%
2026-09-09	0.2700	0.3200	0.1700	0.2000	-25.926%	18	687	-30.000%
2026-09-08	0.2200	0.3500	0.2200	0.2700	+8.000%	24	695	-48.148%
2026-09-04	0.2700	0.2700	0.2000	0.2500	0.000%	25	694	-44.000%
2026-09-03	0.2500	0.2900	0.2300	0.2500	+19.048%	13	694	-44.000%
2026-09-02	0.2600	0.2900	0.2100	0.2100	-16.000%	624	691	-33.333%
2026-09-01	0.2000	0.2500	0.1500	0.2500	-16.667%	24	117	-44.000%
2026-08-31	0.4200	0.4400	0.2500	0.3000	-14.286%	15	118	-53.333%
2026-08-28	0.4800	0.5900	0.3500	0.3500	-40.678%	50	120	-60.000%
2026-08-27	0.6200	0.6200	0.5200	0.5900	-9.231%	84	134	-76.271%
2026-08-26	0.8100	0.8100	0.6500	0.6500	-15.584%	6	132	-78.462%
2026-08-25	0.8300	0.9500	0.7700	0.7700	-31.250%	95	133	-81.818%
2026-08-24	1.2500	1.2500	1.0400	1.1200	-41.053%	18	117	-87.500%
2026-08-21	1.9400	2.1000	1.8100	1.9000	0.000%	32	114	-92.632%
2026-08-20	2.1500	2.1500	1.8000	1.9000	-33.798%	5	108	-92.632%
2026-08-19	2.7600	2.9100	2.3500	2.8700	-20.056%	111	107	-95.122%
2026-08-18	3.7000	3.7000	3.5000	3.5900	-35.315%	4	11	-96.100%
2026-08-17	6.0000	6.0000	5.5500	5.5500	+21.978%	4	0	-97.477%
2026-08-14	4.5500	4.5500	4.5500	4.5500	0.000%	4	0	-96.923%

Share