Dark

Check out our Dark Pool Levels

RKLB20261002C93
RKLB Oct 2 2026 93.00 Call (RKLB261002C00093000)
option OPRA

EOD

Sep 10, 2026

0.2500-34.211%(-0.1300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3200	0.3200	0.2500	0.2500	-34.211%	4	73	0.000%
2026-09-09	0.4300	0.4800	0.2600	0.3800	+26.667%	34	75	-34.211%
2026-09-04	0.2700	0.3000	0.2100	0.3000	+7.143%	32	70	-16.667%
2026-09-03	0.2400	0.3200	0.2400	0.2800	-48.148%	10	70	-10.714%
2026-09-02	0.3100	1.2200	0.2300	0.5400	+92.857%	124	70	-53.704%
2026-08-31	0.4100	0.4100	0.2800	0.2800	-34.884%	2	4	-10.714%
2026-08-28	0.4300	0.4300	0.4300	0.4300	-44.156%	1	4	-41.860%
2026-08-26	0.8500	0.8500	0.7700	0.7700	-51.266%	6	3	-67.532%
2026-08-25	1.5800	1.5800	1.5800	1.5800	+20.611%	2	2	-84.177%
2026-08-24	1.2900	1.3100	1.2900	1.3100	-37.321%	2	3	-80.916%
2026-08-20	2.0900	2.0900	2.0900	2.0900	-51.282%	1	2	-88.038%
2026-08-18	4.4100	4.4100	4.2400	4.2900	-26.917%	4	3	-94.172%
2026-08-17	5.8700	5.8700	5.8700	5.8700	0.000%	1	0	-95.741%

Share