Dark

Check out our Level2View

RKLB20261002C92
RKLB Oct 2 2026 92.00 Call (RKLB261002C00092000)
option OPRA

EOD

Sep 14, 2026

0.1200-47.826%(-0.1100)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.7300	0.7300	0.0900	0.1200	-47.826%	54	73	0.000%
2026-09-10	0.2600	0.2600	0.1900	0.2300	-41.026%	7	103	-47.826%
2026-09-09	0.4000	0.4000	0.3900	0.3900	-9.302%	4	106	-69.231%
2026-09-08	0.4100	0.4800	0.3300	0.4300	+72.000%	12	103	-72.093%
2026-09-04	0.3700	0.3700	0.2500	0.2500	-7.407%	8	103	-52.000%
2026-09-03	0.2700	0.3400	0.1800	0.2700	-6.897%	101	103	-55.556%
2026-09-02	0.2700	0.3500	0.1500	0.2900	-19.444%	102	98	-58.621%
2026-08-31	0.4300	0.4400	0.2900	0.3600	-12.195%	18	46	-66.667%
2026-08-28	0.5400	0.5400	0.4100	0.4100	-66.393%	6	44	-70.732%
2026-08-25	1.0000	1.2800	1.0000	1.2200	-25.153%	42	43	-90.164%
2026-08-24	1.9500	1.9500	1.5700	1.6300	-28.194%	3	2	-92.638%
2026-08-21	2.2700	2.2700	2.2700	2.2700	-12.692%	2	3	-94.714%
2026-08-20	2.6000	2.6000	2.6000	2.6000	-23.529%	1	1	-95.385%
2026-08-19	3.4000	3.4000	3.4000	3.4000	-37.037%	1	2	-96.471%
2026-08-14	5.4000	5.4000	5.4000	5.4000	-19.403%	1	1	-97.778%
2026-08-13	5.9000	6.7000	5.9000	6.7000	0.000%	2	0	-98.209%

Share