Dark

Check out our Dark Pool Levels

RKLB20261002C91
RKLB Oct 2 2026 91.00 Call (RKLB261002C00091000)
option OPRA

EOD

Sep 14, 2026

0.1200-45.455%(-0.1000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.2000	0.2000	0.1100	0.1200	-45.455%	5	1,303	0.000%
2026-09-11	0.1800	0.2200	0.1800	0.2200	-8.333%	3	1,303	-45.455%
2026-09-10	0.4200	0.4200	0.2400	0.2400	-27.273%	6	1,303	-50.000%
2026-09-09	0.2800	0.3300	0.2800	0.3300	-26.667%	10	1,304	-63.636%
2026-09-08	0.4800	0.4800	0.4500	0.4500	+45.161%	3	1,303	-73.333%
2026-09-04	0.2900	0.3300	0.2400	0.3100	+14.815%	22	1,303	-61.290%
2026-09-03	0.3900	0.3900	0.2300	0.2700	+22.727%	25	1,303	-55.556%
2026-09-02	1.4900	1.4900	0.2200	0.2200	-45.000%	88	1,298	-45.455%
2026-08-31	0.4000	0.4000	0.4000	0.4000	-16.667%	2	1,294	-70.000%
2026-08-28	0.4900	0.5600	0.4800	0.4800	-40.000%	18	1,296	-75.000%
2026-08-27	0.8000	0.8000	0.8000	0.8000	-5.882%	5	1,296	-85.000%
2026-08-26	0.9000	0.9000	0.8300	0.8500	-47.853%	1,252	1,296	-85.882%
2026-08-25	1.6300	1.6300	1.6300	1.6300	+18.978%	2	47	-92.638%
2026-08-24	1.5000	1.7700	1.3700	1.3700	-47.510%	14	47	-91.241%
2026-08-21	2.7300	2.7300	2.6100	2.6100	-42.257%	43	41	-95.402%
2026-08-18	4.5200	4.5200	4.5200	4.5200	-32.436%	5	6	-97.345%
2026-08-17	6.7100	6.8500	6.6900	6.6900	0.000%	6	0	-98.206%

Share