Dark

Check out our Dark Pool Levels

RKLB20261002C90
RKLB Oct 2 2026 90.00 Call (RKLB261002C00090000)
option OPRA

EOD

Sep 14, 2026

0.1200-40.000%(-0.0800)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1600	0.2100	0.1200	0.1200	-40.000%	30	919	0.000%
2026-09-11	0.2800	0.2800	0.2000	0.2000	-9.091%	271	929	-40.000%
2026-09-10	0.3200	0.3500	0.2200	0.2200	-35.294%	32	1,084	-45.455%
2026-09-09	0.5100	0.5800	0.2600	0.3400	-29.167%	110	1,083	-64.706%
2026-09-08	0.3300	0.5700	0.3300	0.4800	+50.000%	62	1,001	-75.000%
2026-09-04	0.3700	0.3800	0.3100	0.3200	-3.030%	143	897	-62.500%
2026-09-03	0.3200	0.3400	0.3200	0.3300	+3.125%	5	897	-63.636%
2026-09-02	0.2700	0.3600	0.2700	0.3200	+3.226%	591	895	-62.500%
2026-09-01	0.3500	0.3500	0.2900	0.3100	-22.500%	116	342	-61.290%
2026-08-31	0.4200	0.5000	0.4000	0.4000	-25.926%	18	324	-70.000%
2026-08-28	0.8000	0.8000	0.4500	0.5400	-40.000%	53	317	-77.778%
2026-08-27	0.9000	0.9000	0.8000	0.9000	0.000%	45	287	-86.667%
2026-08-26	1.0000	1.1000	0.9000	0.9000	-18.919%	38	267	-86.667%
2026-08-25	1.5500	1.5500	1.1100	1.1100	-26.974%	171	262	-89.189%
2026-08-24	2.1000	2.1000	1.4800	1.5200	-39.200%	112	138	-92.105%
2026-08-21	2.7400	3.2500	2.3800	2.5000	0.000%	30	45	-95.200%
2026-08-20	2.7000	2.8000	2.3800	2.5000	-28.571%	15	23	-95.200%
2026-08-19	3.5300	3.6800	3.5000	3.5000	-32.563%	5	19	-96.571%
2026-08-18	4.6900	5.7000	4.6900	5.1900	-25.751%	12	18	-97.688%
2026-08-17	5.8900	7.5500	5.8900	6.9900	+15.347%	19	0	-98.283%
2026-08-14	6.0600	6.0600	6.0600	6.0600	0.000%	1	0	-98.020%

Share