Dark

Check out our Dark Pool Levels

RKLB20261002C89
RKLB Oct 2 2026 89.00 Call (RKLB261002C00089000)
option OPRA

EOD

Sep 14, 2026

0.1800-21.739%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1800	0.1800	0.1800	0.1800	-21.739%	1	24	0.000%
2026-09-11	0.3200	0.3200	0.2000	0.2300	+9.524%	13	24	-21.739%
2026-09-10	0.3400	0.3400	0.2100	0.2100	-44.737%	2	31	-14.286%
2026-09-09	0.4200	0.4300	0.3700	0.3800	-19.149%	8	30	-52.632%
2026-09-08	0.4500	0.5000	0.4500	0.4700	+23.684%	6	30	-61.702%
2026-09-04	0.4400	0.4800	0.3300	0.3800	-19.149%	93	17	-52.632%
2026-09-03	0.3300	0.4700	0.2900	0.4700	+46.875%	16	17	-61.702%
2026-09-02	0.3900	0.4200	0.3000	0.3200	-3.030%	34	15	-43.750%
2026-09-01	0.3300	0.3300	0.3300	0.3300	-17.500%	1	12	-45.455%
2026-08-31	0.4800	0.4800	0.4000	0.4000	-60.396%	11	12	-55.000%
2026-08-27	1.0100	1.0100	1.0100	1.0100	-1.942%	1	6	-82.178%
2026-08-26	1.0300	1.0300	1.0300	1.0300	-9.649%	5	6	-82.524%
2026-08-25	1.1400	1.1400	1.1400	1.1400	-32.143%	1	9	-84.211%
2026-08-24	1.9300	1.9800	1.6800	1.6800	-35.385%	17	10	-89.286%
2026-08-20	2.6000	2.6000	2.6000	2.6000	-27.171%	1	6	-93.077%
2026-08-19	3.5700	3.5700	3.5700	3.5700	-55.375%	5	5	-94.958%
2026-08-13	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	-97.750%

Share