Dark

Check out our Level2View

RKLB20261002C88
RKLB Oct 2 2026 88.00 Call (RKLB261002C00088000)
option OPRA

EOD

Sep 15, 2026

0.2100-32.258%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.2300	0.2300	0.2100	0.2100	-32.258%	2	32	0.000%
2026-09-11	0.3000	0.3100	0.3000	0.3100	-31.111%	2	30	-32.258%
2026-09-09	0.4500	0.4500	0.4500	0.4500	-27.419%	1	29	-53.333%
2026-09-08	0.3800	0.7000	0.3800	0.6200	+47.619%	22	28	-66.129%
2026-09-04	0.8500	0.8500	0.3600	0.4200	+31.250%	33	28	-50.000%
2026-09-03	0.5000	0.5000	0.3200	0.3200	-11.111%	11	28	-34.375%
2026-09-02	0.3600	0.3600	0.3600	0.3600	-7.692%	1	27	-41.667%
2026-09-01	0.3800	0.4200	0.2900	0.3900	-26.415%	45	26	-46.154%
2026-08-31	0.6800	0.6800	0.5300	0.5300	-29.333%	4	20	-60.377%
2026-08-28	0.8200	0.9300	0.7500	0.7500	-34.211%	17	21	-72.000%
2026-08-26	1.1400	1.1400	1.1400	1.1400	+18.750%	3	30	-81.579%
2026-08-25	1.5000	1.5100	0.9600	0.9600	-47.826%	28	27	-78.125%
2026-08-24	2.0700	2.0700	1.8200	1.8400	-37.201%	17	26	-88.587%
2026-08-21	3.3100	3.3100	2.9300	2.9300	+10.985%	11	23	-92.833%
2026-08-20	3.2000	3.2000	2.6400	2.6400	-66.497%	2	14	-92.045%
2026-08-17	7.6100	7.8800	7.6100	7.8800	0.000%	12	12	-97.335%

Share