Dark

Check out our Level2View

RKLB20261002C87
RKLB Oct 2 2026 87.00 Call (RKLB261002C00087000)
option OPRA

EOD

Sep 14, 2026

0.2000-39.394%(-0.1300)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.8100	0.8100	0.1700	0.2000	-39.394%	46	46	0.000%
2026-09-11	0.3400	0.3400	0.2100	0.3300	-13.158%	5	89	-39.394%
2026-09-09	0.5700	0.5700	0.3800	0.3800	-29.630%	7	89	-47.368%
2026-09-08	0.6000	0.6200	0.5400	0.5400	+31.707%	23	90	-62.963%
2026-09-04	0.3700	0.4500	0.3600	0.4100	-4.651%	13	75	-51.220%
2026-09-03	0.4300	0.4900	0.3700	0.4300	+7.500%	94	75	-53.488%
2026-09-02	0.4600	0.4600	0.3800	0.4000	-6.977%	32	86	-50.000%
2026-09-01	0.4200	0.4600	0.2500	0.4300	-18.868%	41	86	-53.488%
2026-08-31	0.4400	0.6200	0.4400	0.5300	-22.059%	3	86	-62.264%
2026-08-28	1.0100	1.0100	0.6700	0.6800	-41.880%	17	85	-70.588%
2026-08-26	1.2900	1.2900	1.1600	1.1700	-27.778%	80	83	-82.906%
2026-08-25	1.5500	1.6800	1.4700	1.6200	-20.588%	74	86	-87.654%
2026-08-24	2.0000	2.0400	1.8600	2.0400	-30.847%	25	54	-90.196%
2026-08-21	3.2500	3.5000	2.9500	2.9500	-10.606%	14	52	-93.220%
2026-08-20	3.3000	3.3000	3.3000	3.3000	-46.254%	1	39	-93.939%
2026-08-18	6.2300	6.2300	6.1400	6.1400	-32.155%	63	39	-96.743%
2026-08-17	9.0500	9.0500	9.0500	9.0500	+34.473%	1	0	-97.790%
2026-08-14	6.7300	6.7300	6.7300	6.7300	0.000%	1	0	-97.028%

Share