Dark

Check out our API

RKLB20261002C86
RKLB Oct 2 2026 86.00 Call (RKLB261002C00086000)
option OPRA

EOD

Sep 14, 2026

0.2400+9.091%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.2400	0.2400	0.2400	0.2400	+9.091%	2	23	0.000%
2026-09-11	0.4500	0.4500	0.2200	0.2200	-33.333%	9	21	+9.091%
2026-09-10	0.3300	0.3300	0.3300	0.3300	-31.250%	1	19	-27.273%
2026-09-09	0.6100	0.7600	0.4800	0.4800	-29.412%	10	19	-50.000%
2026-09-08	0.6000	0.9000	0.6000	0.6800	+54.545%	58	19	-64.706%
2026-09-04	0.5300	0.5300	0.4400	0.4400	+7.317%	6	22	-45.455%
2026-09-03	0.5200	0.5200	0.4100	0.4100	-8.889%	2	22	-41.463%
2026-09-02	0.4500	0.4500	0.4500	0.4500	-10.000%	2	21	-46.667%
2026-09-01	0.4900	0.5000	0.3700	0.5000	-23.077%	49	19	-52.000%
2026-08-31	0.6200	0.6500	0.6200	0.6500	-4.412%	2	15	-63.077%
2026-08-28	0.9900	1.0900	0.6800	0.6800	-41.379%	32	15	-64.706%
2026-08-27	1.1600	1.1600	1.1600	1.1600	-11.450%	1	19	-79.310%
2026-08-26	1.4900	1.4900	1.2600	1.3100	-12.667%	83	20	-81.679%
2026-08-25	2.8300	2.8300	1.4900	1.5000	-32.127%	43	22	-84.000%
2026-08-24	2.0200	2.2100	1.9900	2.2100	-54.433%	27	21	-89.140%
2026-08-19	4.8500	4.8500	4.8500	4.8500	-25.954%	3	14	-95.052%
2026-08-18	5.6400	6.5900	5.6400	6.5500	-22.759%	9	11	-96.336%
2026-08-17	8.7400	8.7400	8.4800	8.4800	0.000%	3	0	-97.170%

Share