Dark

Check out our API

RKLB20261002C85
RKLB Oct 2 2026 85.00 Call (RKLB261002C00085000)
option OPRA

EOD

Sep 14, 2026

0.2000-33.333%(-0.1000)217

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.2700	0.2800	0.1900	0.2000	-33.333%	217	586	0.000%
2026-09-11	0.4200	0.4200	0.3000	0.3000	-9.091%	54	581	-33.333%
2026-09-10	0.5100	0.5500	0.3300	0.3300	-43.103%	71	577	-39.394%
2026-09-09	0.6800	0.7100	0.5000	0.5800	-17.143%	62	600	-65.517%
2026-09-08	0.6500	0.8500	0.6000	0.7000	+27.273%	135	548	-71.429%
2026-09-04	0.5300	0.6300	0.4700	0.5500	+12.245%	19	507	-63.636%
2026-09-03	0.5800	0.6300	0.4600	0.4900	-9.259%	57	507	-59.184%
2026-09-02	0.4600	0.5400	0.4600	0.5400	+8.000%	328	504	-62.963%
2026-09-01	0.5800	0.5800	0.4500	0.5000	-21.875%	48	293	-60.000%
2026-08-31	0.6700	0.7500	0.6000	0.6400	-23.810%	42	299	-68.750%
2026-08-28	1.1800	1.1800	0.7400	0.8400	-30.000%	63	293	-76.190%
2026-08-27	1.4400	1.4400	1.1500	1.2000	-14.286%	79	267	-83.333%
2026-08-26	1.4900	1.4900	1.2300	1.4000	-14.634%	59	208	-85.714%
2026-08-25	1.8000	2.0000	1.6200	1.6400	-18.000%	83	167	-87.805%
2026-08-24	2.6000	2.6000	2.0000	2.0000	-43.343%	107	132	-90.000%
2026-08-21	3.6500	4.0100	3.4500	3.5300	-9.021%	11	52	-94.334%
2026-08-20	3.8800	3.8800	3.8800	3.8800	-20.329%	2	43	-94.845%
2026-08-19	4.9000	4.9000	4.8700	4.8700	-28.171%	11	44	-95.893%
2026-08-18	7.4500	7.4500	6.2200	6.7800	-23.649%	40	35	-97.050%
2026-08-17	9.1500	9.3900	8.3800	8.8800	+21.811%	14	0	-97.748%
2026-08-14	8.7000	8.7000	7.2900	7.2900	-7.370%	2	0	-97.257%
2026-08-13	9.3000	9.3000	7.8700	7.8700	0.000%	12	0	-97.459%

Share