Dark

Check out our Dark Pool Levels

RKLB20261002C84
RKLB Oct 2 2026 84.00 Call (RKLB261002C00084000)
option OPRA

EOD

Sep 14, 2026

0.2400-38.462%(-0.1500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.2900	0.2900	0.2400	0.2400	-38.462%	10	292	0.000%
2026-09-11	0.3500	0.4000	0.3500	0.3900	-36.066%	202	287	-38.462%
2026-09-10	0.4500	0.6100	0.4500	0.6100	+10.909%	10	86	-60.656%
2026-09-09	1.0000	1.0000	0.5500	0.5500	-34.524%	34	86	-56.364%
2026-09-08	0.5500	0.9000	0.5500	0.8400	+52.727%	28	78	-71.429%
2026-09-04	0.6200	0.6200	0.5500	0.5500	-3.509%	5	74	-56.364%
2026-09-03	0.5700	0.6400	0.5100	0.5700	+9.615%	29	74	-57.895%
2026-09-02	0.4700	0.6000	0.4700	0.5200	0.000%	67	72	-53.846%
2026-09-01	0.7000	0.7000	0.4300	0.5200	-39.535%	90	73	-53.846%
2026-08-28	1.3200	1.3200	0.8600	0.8600	-51.955%	6	42	-72.093%
2026-08-25	1.8700	1.9000	1.7800	1.7900	-23.830%	24	44	-86.592%
2026-08-24	2.7000	2.7000	2.3500	2.3500	-39.744%	37	47	-89.787%
2026-08-21	3.6500	3.9000	3.6500	3.9000	+9.859%	2	15	-93.846%
2026-08-20	3.5500	3.5500	3.5500	3.5500	-50.419%	2	15	-93.239%
2026-08-18	7.1800	7.1800	7.1600	7.1600	-18.636%	2	13	-96.648%
2026-08-17	9.6300	9.6300	8.8000	8.8000	-1.124%	12	0	-97.273%
2026-08-13	8.9000	8.9000	8.9000	8.9000	0.000%	1	0	-97.303%

Share