Dark

Check out our Level2View

RKLB20261002C83
RKLB Oct 2 2026 83.00 Call (RKLB261002C00083000)
option OPRA

EOD

Sep 14, 2026

0.3200-17.949%(-0.0700)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.2800	0.3200	0.2100	0.3200	-17.949%	8	74	0.000%
2026-09-11	0.4100	0.4700	0.3900	0.3900	-13.333%	17	70	-17.949%
2026-09-10	0.5500	0.5500	0.4400	0.4500	-21.053%	7	60	-28.889%
2026-09-09	1.0200	1.0200	0.5700	0.5700	-31.325%	34	59	-43.860%
2026-09-08	0.7600	1.1500	0.7600	0.8300	+33.871%	34	42	-61.446%
2026-09-04	0.5400	0.6500	0.5400	0.6200	+12.727%	9	33	-48.387%
2026-09-03	0.5500	0.5500	0.5500	0.5500	0.000%	1	33	-41.818%
2026-09-02	0.5800	0.5800	0.5300	0.5500	-15.385%	8	34	-41.818%
2026-09-01	0.6000	0.6500	0.6000	0.6500	-20.732%	7	30	-50.769%
2026-08-31	0.8000	0.9100	0.7300	0.8200	-45.333%	8	29	-60.976%
2026-08-27	1.5500	1.5800	1.4600	1.5000	-4.459%	38	27	-78.667%
2026-08-26	1.6700	1.6900	1.5700	1.5700	-15.135%	47	18	-79.618%
2026-08-25	2.1200	2.1200	1.8500	1.8500	-30.970%	30	14	-82.703%
2026-08-24	2.5000	2.6800	2.5000	2.6800	-36.190%	3	10	-88.060%
2026-08-21	4.2000	4.2000	4.2000	4.2000	-37.778%	1	8	-92.381%
2026-08-18	6.7500	6.7500	6.7500	6.7500	-25.000%	2	7	-95.259%
2026-08-17	10.0100	10.0100	9.0000	9.0000	-10.359%	8	0	-96.444%
2026-08-13	10.0400	10.0400	10.0400	10.0400	0.000%	1	0	-96.813%

Share