Dark

Check out our Dark Pool Levels

RKLB20261002C82
RKLB Oct 2 2026 82.00 Call (RKLB261002C00082000)
option OPRA

EOD

Sep 14, 2026

0.33000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.3700	0.3700	0.2600	0.3300	0.000%	10	92	0.000%
2026-09-11	0.5500	0.5900	0.3300	0.3300	-36.538%	12	95	0.000%
2026-09-10	0.5200	0.5200	0.5200	0.5200	-31.579%	1	96	-36.538%
2026-09-09	1.1800	1.1800	0.7500	0.7600	-20.000%	6	97	-56.579%
2026-09-08	0.8500	1.2000	0.8500	0.9500	+39.706%	40	96	-65.263%
2026-09-04	0.7400	0.7500	0.6700	0.6800	0.000%	12	76	-51.471%
2026-09-03	0.7500	0.7500	0.6000	0.6800	-9.333%	13	76	-51.471%
2026-09-02	0.6300	0.7500	0.6000	0.7500	-10.714%	18	74	-56.000%
2026-08-31	0.7600	0.8800	0.7600	0.8400	-20.000%	15	75	-60.714%
2026-08-28	1.3300	1.3300	0.9100	1.0500	-37.870%	23	63	-68.571%
2026-08-27	1.7700	1.7700	1.6100	1.6900	+14.966%	45	64	-80.473%
2026-08-26	1.7500	1.8400	1.4700	1.4700	-28.986%	47	51	-77.551%
2026-08-25	2.2100	2.2500	2.0700	2.0700	-49.512%	56	48	-84.058%
2026-08-20	3.6100	4.1000	3.6100	4.1000	-25.455%	2	6	-91.951%
2026-08-19	5.7500	5.7500	5.5000	5.5000	-30.905%	4	6	-94.000%
2026-08-18	7.9600	7.9600	7.9600	7.9600	-18.359%	1	6	-95.854%
2026-08-17	9.9600	10.3000	9.7500	9.7500	0.000%	6	0	-96.615%

Share