Dark

Check out our API

RKLB20261002C81
RKLB Oct 2 2026 81.00 Call (RKLB261002C00081000)
option OPRA

EOD

Sep 14, 2026

0.2500-54.545%(-0.3000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.4900	0.4900	0.2500	0.2500	-54.545%	15	95	0.000%
2026-09-10	0.7000	0.7000	0.4800	0.5500	-28.571%	15	91	-54.545%
2026-09-09	0.8700	0.8700	0.7700	0.7700	-36.364%	3	91	-67.532%
2026-09-08	1.2500	1.3000	1.0200	1.2100	+55.128%	29	89	-79.339%
2026-09-03	0.6600	0.7800	0.6200	0.7800	+9.859%	12	79	-67.949%
2026-09-02	0.7000	0.7200	0.6100	0.7100	-4.054%	30	77	-64.789%
2026-09-01	1.0200	1.0200	0.5700	0.7400	-21.277%	4	76	-66.216%
2026-08-31	1.0000	1.0200	0.9400	0.9400	-20.339%	7	74	-73.404%
2026-08-28	1.2000	1.2000	1.1200	1.1800	-35.870%	35	71	-78.814%
2026-08-27	1.7300	1.8400	1.7300	1.8400	-4.167%	3	45	-86.413%
2026-08-26	1.9200	1.9200	1.9200	1.9200	-15.789%	1	47	-86.979%
2026-08-25	3.1000	3.1000	2.2700	2.2800	-26.214%	47	46	-89.035%
2026-08-24	3.0900	3.0900	3.0900	3.0900	-38.812%	1	9	-91.909%
2026-08-21	4.8300	5.0500	4.8300	5.0500	-28.369%	3	9	-95.050%
2026-08-18	7.5500	7.5500	7.0500	7.0500	-33.175%	2	6	-96.454%
2026-08-17	10.5600	10.5900	10.5500	10.5500	+14.425%	4	0	-97.630%
2026-08-14	9.2200	9.2200	9.2200	9.2200	-4.456%	1	0	-97.289%
2026-08-13	11.4900	11.4900	9.6500	9.6500	0.000%	7	0	-97.409%

Share