Dark

Check out our API

RKLB20261002C80
RKLB Oct 2 2026 80.00 Call (RKLB261002C00080000)
option OPRA

EOD

Sep 14, 2026

0.3300-34.000%(-0.1700)393

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.3400	0.5100	0.3000	0.3300	-34.000%	393	1,971	0.000%
2026-09-11	0.5500	0.7100	0.5000	0.5000	0.000%	320	1,908	-34.000%
2026-09-10	0.5900	0.9600	0.5000	0.5000	-35.065%	1,305	1,928	-34.000%
2026-09-09	1.3600	1.4000	0.7200	0.7700	-30.631%	1,319	1,976	-57.143%
2026-09-08	0.9000	1.4900	0.9000	1.1100	+23.333%	305	1,403	-70.270%
2026-09-04	0.8500	0.9500	0.6500	0.9000	+5.882%	729	666	-63.333%
2026-09-03	0.8800	1.0500	0.7500	0.8500	0.000%	65	666	-61.176%
2026-09-02	0.6900	0.9100	0.6600	0.8500	+19.718%	439	628	-61.176%
2026-09-01	0.8000	0.8800	0.7000	0.7100	-31.731%	39	401	-53.521%
2026-08-31	1.0400	1.0800	0.9500	1.0400	-21.212%	189	403	-68.269%
2026-08-28	1.5700	1.8000	1.2000	1.3200	-36.538%	175	258	-75.000%
2026-08-27	2.0300	2.0800	1.9100	2.0800	+4.000%	54	201	-84.135%
2026-08-26	2.4300	2.4300	2.0000	2.0000	-16.667%	27	202	-83.500%
2026-08-25	3.0000	3.0000	2.3000	2.4000	-27.273%	79	190	-86.250%
2026-08-24	3.2900	3.5000	3.2900	3.3000	-35.673%	10	179	-90.000%
2026-08-21	5.5000	5.5000	4.5000	5.1300	+6.875%	8	174	-93.567%
2026-08-20	5.3500	5.3500	4.3500	4.8000	-25.581%	50	171	-93.125%
2026-08-19	6.6000	7.1500	5.8500	6.4500	-22.754%	25	127	-94.884%
2026-08-18	8.0000	9.0000	8.0000	8.3500	-19.557%	98	123	-96.048%
2026-08-17	11.3500	11.3500	10.3800	10.3800	+15.848%	40	0	-96.821%
2026-08-14	9.2000	9.9700	8.9600	8.9600	-4.681%	14	0	-96.317%
2026-08-13	12.0200	12.0200	9.4000	9.4000	0.000%	5	0	-96.489%

Share