Dark

Check out our API

RKLB20261002C79
RKLB Oct 2 2026 79.00 Call (RKLB261002C00079000)
option OPRA

EOD

Sep 14, 2026

0.4200-40.000%(-0.2800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.4200	0.4200	0.4200	0.4200	-40.000%	1	51	0.000%
2026-09-11	0.7100	0.7600	0.6200	0.7000	+37.255%	17	51	-40.000%
2026-09-10	0.8800	0.8800	0.5100	0.5100	-40.000%	2	42	-17.647%
2026-09-09	0.9700	0.9700	0.8500	0.8500	-41.379%	6	42	-50.588%
2026-09-08	1.2200	1.4500	1.2200	1.4500	+47.959%	12	37	-71.034%
2026-09-04	0.8700	0.9900	0.8600	0.9800	+15.294%	8	27	-57.143%
2026-09-03	0.9400	0.9400	0.8500	0.8500	-3.409%	9	27	-50.588%
2026-09-02	0.9100	0.9100	0.7700	0.8800	+20.548%	49	28	-52.273%
2026-09-01	0.7300	0.7300	0.7300	0.7300	-39.669%	1	21	-42.466%
2026-08-31	1.8000	1.8000	1.0100	1.2100	-13.571%	5	21	-65.289%
2026-08-28	1.4000	1.4000	1.4000	1.4000	-37.778%	10	19	-70.000%
2026-08-26	2.5500	2.5500	2.2000	2.2500	-13.793%	5	11	-81.333%
2026-08-25	3.6400	3.6400	2.6100	2.6100	-72.145%	26	11	-83.908%
2026-08-18	9.3700	9.3700	9.3700	9.3700	-16.039%	2	7	-95.518%
2026-08-17	12.7500	12.7500	11.1600	11.1600	+18.471%	4	0	-96.237%
2026-08-14	11.2500	11.2500	9.4200	9.4200	-10.286%	5	0	-95.541%
2026-08-13	10.5000	10.5000	10.5000	10.5000	0.000%	1	0	-96.000%

Share