Dark

Check out our API

RKLB20261002C78
RKLB Oct 2 2026 78.00 Call (RKLB261002C00078000)
option OPRA

EOD

Sep 14, 2026

0.4300-47.561%(-0.3900)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.4600	0.5500	0.4300	0.4300	-47.561%	34	115	0.000%
2026-09-11	1.1100	1.1100	0.6900	0.8200	+13.889%	24	116	-47.561%
2026-09-10	0.9500	1.0500	0.7200	0.7200	-40.000%	12	94	-40.278%
2026-09-09	1.6900	1.6900	1.2000	1.2000	-23.567%	2	84	-64.167%
2026-09-08	1.2600	1.6800	1.2600	1.5700	+44.037%	8	83	-72.611%
2026-09-04	1.1800	1.1800	0.9700	1.0900	+2.830%	8	77	-60.550%
2026-09-03	1.2300	1.2300	1.0000	1.0600	+6.000%	14	77	-59.434%
2026-09-02	1.0200	1.0200	0.8400	1.0000	+5.263%	59	64	-57.000%
2026-09-01	0.8500	0.9500	0.8500	0.9500	-31.159%	5	49	-54.737%
2026-08-31	1.2300	1.3800	1.1500	1.3800	-10.968%	29	49	-68.841%
2026-08-28	2.0000	2.0000	1.4400	1.5500	-32.900%	21	34	-72.258%
2026-08-27	2.2500	2.3700	2.1900	2.3100	-5.714%	20	36	-81.385%
2026-08-26	2.7500	2.7500	2.4500	2.4500	-13.732%	3	34	-82.449%
2026-08-25	3.0000	3.0600	2.8400	2.8400	-53.443%	36	31	-84.859%
2026-08-20	6.1000	6.1000	6.1000	6.1000	-20.261%	1	19	-92.951%
2026-08-19	7.6500	7.6500	7.6500	7.6500	-21.134%	1	18	-94.379%
2026-08-18	9.2200	9.8400	8.8500	9.7000	-16.738%	25	17	-95.567%
2026-08-17	11.6500	11.6500	11.6500	11.6500	+18.034%	2	0	-96.309%
2026-08-14	9.8800	9.8800	9.8700	9.8700	0.000%	2	0	-95.643%

Share