Dark

Check out our Dark Pool Levels

RKLB20261002C77
RKLB Oct 2 2026 77.00 Call (RKLB261002C00077000)
option OPRA

EOD

Sep 14, 2026

0.4700-37.333%(-0.2800)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.6000	0.6500	0.4600	0.4700	-37.333%	42	184	0.000%
2026-09-11	0.8000	0.8000	0.7500	0.7500	-11.765%	3	171	-37.333%
2026-09-10	1.1000	1.1000	0.8500	0.8500	-48.485%	6	170	-44.706%
2026-09-08	1.7800	1.9000	1.6000	1.6500	+37.500%	30	168	-71.515%
2026-09-04	1.3200	1.3200	1.0700	1.2000	+10.092%	22	131	-60.833%
2026-09-03	1.4000	1.4000	1.0900	1.0900	0.000%	15	131	-56.881%
2026-09-02	1.0000	1.1000	0.9300	1.0900	-2.679%	67	117	-56.881%
2026-09-01	1.1200	1.2000	1.0100	1.1200	-15.789%	34	102	-58.036%
2026-08-31	1.3400	1.4400	1.2500	1.3300	-25.281%	25	85	-64.662%
2026-08-28	1.5900	1.7800	1.5900	1.7800	-30.196%	3	77	-73.596%
2026-08-27	2.7000	2.7000	2.5500	2.5500	-1.544%	2	76	-81.569%
2026-08-26	2.5800	2.5900	2.5800	2.5900	-16.720%	12	76	-81.853%
2026-08-25	4.2100	4.2100	3.0600	3.1100	-23.210%	23	68	-84.887%
2026-08-24	4.0500	4.0500	4.0500	4.0500	-40.000%	2	70	-88.395%
2026-08-21	6.7500	6.7500	6.7500	6.7500	+20.107%	1	68	-93.037%
2026-08-20	6.2700	6.2700	5.6200	5.6200	-31.043%	3	67	-91.637%
2026-08-19	8.0000	8.1500	8.0000	8.1500	-20.176%	23	64	-94.233%
2026-08-18	10.5000	10.5000	9.3000	10.2100	0.000%	68	41	-95.397%

Share