Dark

Check out our Dark Pool Levels

RKLB20261002C76
RKLB Oct 2 2026 76.00 Call (RKLB261002C00076000)
option OPRA

EOD

Sep 14, 2026

0.5700-24.000%(-0.1800)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.6800	0.8000	0.5700	0.5700	-24.000%	16	104	0.000%
2026-09-11	0.8800	1.0600	0.7500	0.7500	-11.765%	37	97	-24.000%
2026-09-10	1.3800	1.3800	0.8500	0.8500	-30.894%	28	83	-32.941%
2026-09-09	2.0000	2.0000	1.2000	1.2300	-18.000%	19	72	-53.659%
2026-09-08	1.5600	2.1000	1.5000	1.5000	+25.000%	20	67	-62.000%
2026-09-04	1.3500	1.3500	1.2000	1.2000	-8.397%	6	54	-52.500%
2026-09-03	1.4300	1.4300	1.2100	1.3100	+33.673%	11	54	-56.489%
2026-09-02	1.2000	1.2100	0.9800	0.9800	-17.647%	34	49	-41.837%
2026-09-01	1.2400	1.2500	1.1500	1.1900	-22.222%	48	44	-52.101%
2026-08-31	1.5600	1.5700	1.3400	1.5300	-17.742%	13	35	-62.745%
2026-08-28	1.8400	1.8600	1.7500	1.8600	-32.117%	14	26	-69.355%
2026-08-27	2.6800	2.8500	2.6800	2.7400	-7.744%	14	22	-79.197%
2026-08-26	2.9700	2.9700	2.9700	2.9700	-8.896%	1	11	-80.808%
2026-08-25	4.5000	4.5000	3.0500	3.2600	-26.244%	33	10	-82.515%
2026-08-24	4.5000	4.5000	4.4200	4.4200	-46.424%	2	9	-87.104%
2026-08-19	8.5500	8.5500	8.2500	8.2500	-22.825%	5	8	-93.091%
2026-08-18	10.7200	10.7600	10.6000	10.6900	0.000%	10	9	-94.668%

Share