Dark

Check out our Level2View

RKLB20261002C75
RKLB Oct 2 2026 75.00 Call (RKLB261002C00075000)
option OPRA

EOD

Sep 14, 2026

0.6100-39.000%(-0.3900)144

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.6000	0.9100	0.6000	0.6100	-39.000%	144	623	0.000%
2026-09-11	1.1200	1.2700	0.9500	1.0000	+23.457%	198	624	-39.000%
2026-09-10	1.2300	1.5400	0.8100	0.8100	-34.677%	107	455	-24.691%
2026-09-09	2.3000	2.3500	1.2400	1.2400	-31.111%	137	425	-50.806%
2026-09-08	1.6800	2.4200	1.6500	1.8000	+19.205%	180	372	-66.111%
2026-09-04	1.5900	1.6600	1.3500	1.5100	+6.338%	146	236	-59.603%
2026-09-03	1.5700	1.6700	1.1900	1.4200	+5.185%	50	236	-57.042%
2026-09-02	1.2200	1.5000	1.1200	1.3500	-3.571%	78	233	-54.815%
2026-09-01	1.4500	1.4500	1.2800	1.4000	-19.075%	87	196	-56.429%
2026-08-31	1.7000	1.8300	1.5800	1.7300	-16.425%	85	165	-64.740%
2026-08-28	2.6400	2.6400	1.9500	2.0700	-34.286%	24	121	-70.531%
2026-08-27	2.9500	3.2200	2.9500	3.1500	+5.000%	13	118	-80.635%
2026-08-26	3.1500	3.1500	3.0000	3.0000	-13.043%	35	110	-79.667%
2026-08-25	4.5400	4.5400	3.4500	3.4500	-19.393%	31	83	-82.319%
2026-08-24	4.9500	5.1500	4.2800	4.2800	-32.598%	70	80	-85.748%
2026-08-21	7.3000	7.5000	6.3500	6.3500	-5.224%	40	42	-90.394%
2026-08-20	6.3300	6.7000	6.3300	6.7000	-22.543%	8	10	-90.896%
2026-08-19	8.9300	8.9300	8.6500	8.6500	-23.654%	7	7	-92.948%
2026-08-18	11.3700	11.3700	11.3300	11.3300	-12.034%	2	2	-94.616%
2026-08-13	12.8800	12.8800	12.8800	12.8800	0.000%	1	0	-95.264%

Share