Dark

Check out our Dark Pool Levels

RKLB20261002C74
RKLB Oct 2 2026 74.00 Call (RKLB261002C00074000)
option OPRA

EOD

Sep 14, 2026

0.7700-28.037%(-0.3000)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.0200	1.0200	0.6900	0.7700	-28.037%	24	199	0.000%
2026-09-11	1.1100	1.3200	1.0500	1.0700	+1.905%	28	205	-28.037%
2026-09-10	1.6500	1.7000	1.0500	1.0500	-30.000%	12	202	-26.667%
2026-09-09	2.3700	2.5100	1.5000	1.5000	-31.193%	38	201	-48.667%
2026-09-08	1.8700	2.7000	1.7100	2.1800	+28.235%	13	185	-64.679%
2026-09-04	1.7400	1.7400	1.5000	1.7000	+10.390%	20	178	-54.706%
2026-09-03	1.5000	1.5400	1.4900	1.5400	+6.207%	9	178	-50.000%
2026-09-02	0.9900	1.7000	0.9900	1.4500	-3.333%	27	175	-46.897%
2026-09-01	1.5000	1.5300	1.4100	1.5000	-25.373%	50	169	-48.667%
2026-08-31	1.8700	2.0100	1.7500	2.0100	-4.739%	80	160	-61.692%
2026-08-28	2.2200	2.5300	2.1000	2.1100	-36.061%	9	108	-63.507%
2026-08-27	3.3400	3.3400	3.3000	3.3000	-1.493%	2	105	-76.667%
2026-08-26	3.5300	3.6600	3.3500	3.3500	-9.704%	4	104	-77.015%
2026-08-25	4.0000	4.0000	3.6900	3.7100	-25.800%	17	101	-79.245%
2026-08-24	5.2000	5.2000	5.0000	5.0000	-28.058%	11	101	-84.600%
2026-08-21	7.1000	7.6500	6.9500	6.9500	+5.303%	88	91	-88.921%
2026-08-20	7.9100	7.9100	6.6000	6.6000	-28.649%	8	6	-88.333%
2026-08-19	9.1300	9.2500	9.1300	9.2500	-22.007%	2	2	-91.676%
2026-08-18	11.8200	11.8600	11.8200	11.8600	0.000%	2	1	-93.508%

Share