Dark

Check out our Dark Pool Levels

RKLB20261002C73
RKLB Oct 2 2026 73.00 Call (RKLB261002C00073000)
option OPRA

EOD

Sep 14, 2026

0.8500-31.452%(-0.3900)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.0000	1.1300	0.8500	0.8500	-31.452%	19	193	0.000%
2026-09-11	1.2900	1.5700	1.2400	1.2400	-11.429%	22	190	-31.452%
2026-09-10	1.8700	1.8700	1.4000	1.4000	-9.677%	7	185	-39.286%
2026-09-09	2.9000	2.9100	1.5500	1.5500	-34.599%	34	182	-45.161%
2026-09-08	1.6100	2.8200	1.6100	2.3700	+21.538%	19	170	-64.135%
2026-09-04	1.9000	1.9500	1.8000	1.9500	+14.035%	5	160	-56.410%
2026-09-03	1.7000	1.8600	1.5100	1.7100	+2.395%	10	160	-50.292%
2026-09-02	1.6500	1.6700	1.4700	1.6700	-1.765%	40	158	-49.102%
2026-09-01	1.9000	1.9000	1.5500	1.7000	-12.821%	55	136	-50.000%
2026-08-31	2.1800	2.1800	1.8500	1.9500	-16.667%	107	120	-56.410%
2026-08-28	2.5000	2.5000	2.3400	2.3400	-38.421%	4	22	-63.675%
2026-08-27	3.8000	3.8000	3.8000	3.8000	+1.333%	3	22	-77.632%
2026-08-26	3.7500	3.8000	3.7500	3.7500	-7.407%	3	19	-77.333%
2026-08-25	4.2000	4.2900	4.0300	4.0500	-16.495%	10	16	-79.012%
2026-08-24	5.1200	5.1200	4.8500	4.8500	-33.103%	4	15	-82.474%
2026-08-21	7.8000	8.0500	6.9000	7.2500	-7.643%	15	12	-88.276%
2026-08-20	7.2000	7.8500	7.2000	7.8500	-19.322%	4	4	-89.172%
2026-08-19	9.5500	9.7300	9.5500	9.7300	0.000%	2	1	-91.264%

Share