Dark

Check out our API

RKLB20261002C72
RKLB Oct 2 2026 72.00 Call (RKLB261002C00072000)
option OPRA

EOD

Sep 14, 2026

0.9800-30.000%(-0.4200)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.0600	1.2000	0.9500	0.9800	-30.000%	62	348	0.000%
2026-09-11	1.6000	1.7600	1.4000	1.4000	-3.448%	43	318	-30.000%
2026-09-10	1.4800	2.2000	1.4400	1.4500	-17.614%	44	299	-32.414%
2026-09-09	2.5800	2.5800	1.7600	1.7600	-34.815%	23	312	-44.318%
2026-09-08	2.4500	3.2500	2.3000	2.7000	+28.571%	57	313	-63.704%
2026-09-04	2.2400	2.2400	1.9500	2.1000	+10.526%	33	266	-53.333%
2026-09-03	2.1300	2.2100	1.8000	1.9000	+0.529%	45	266	-48.421%
2026-09-02	1.8000	1.8900	1.5900	1.8900	+2.717%	211	235	-48.148%
2026-09-01	2.1000	2.1000	1.5800	1.8400	-17.117%	63	131	-46.739%
2026-08-31	2.4300	2.4300	2.0200	2.2200	-26.974%	70	120	-55.856%
2026-08-28	3.2000	3.2500	3.0400	3.0400	-22.051%	17	115	-67.763%
2026-08-27	3.1000	4.0400	3.1000	3.9000	-4.878%	69	123	-74.872%
2026-08-26	4.1500	4.1600	4.1000	4.1000	-29.795%	14	80	-76.098%
2026-08-25	5.8400	5.8400	5.8400	5.8400	+6.182%	1	73	-83.219%
2026-08-24	5.7000	6.3000	5.5000	5.5000	-28.849%	71	73	-82.182%
2026-08-21	8.7500	9.0000	7.7300	7.7300	-2.889%	6	9	-87.322%
2026-08-20	8.7200	8.7200	7.9600	7.9600	-41.081%	9	8	-87.688%
2026-08-14	13.6700	13.6700	13.5100	13.5100	-15.298%	4	4	-92.746%
2026-08-13	15.9500	15.9500	15.9500	15.9500	0.000%	2	0	-93.856%

Share