Dark

Check out our Dark Pool Levels

RKLB20261002C71
RKLB Oct 2 2026 71.00 Call (RKLB261002C00071000)
option OPRA

EOD

Sep 14, 2026

1.13-31.515%(-0.52)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.0500	1.4100	1.0000	1.1300	-31.515%	44	138	0.000%
2026-09-11	1.4900	1.8900	1.4900	1.6500	+8.553%	21	127	-31.515%
2026-09-10	1.7000	1.7000	1.5200	1.5200	-32.444%	8	113	-25.658%
2026-09-09	3.4500	3.5000	2.1500	2.2500	-32.024%	141	115	-49.778%
2026-09-08	2.6400	3.4400	2.6400	3.3100	+47.768%	14	52	-65.861%
2026-09-04	2.9700	2.9700	2.1500	2.2400	+7.177%	10	49	-49.554%
2026-09-03	2.1000	2.1300	2.0800	2.0900	+13.587%	10	49	-45.933%
2026-09-02	1.8000	2.2300	1.8000	1.8400	-11.962%	22	44	-38.587%
2026-09-01	2.0200	2.1600	1.8200	2.0900	-19.923%	65	40	-45.933%
2026-08-31	2.4000	2.6100	2.1800	2.6100	-18.438%	6	27	-56.705%
2026-08-28	3.8500	3.8500	3.2000	3.2000	-17.949%	2	24	-64.688%
2026-08-27	3.9000	3.9000	3.9000	3.9000	-11.364%	1	23	-71.026%
2026-08-26	4.4000	4.4000	4.4000	4.4000	+1.149%	1	23	-74.318%
2026-08-25	5.5700	5.5700	4.3500	4.3500	-33.588%	26	22	-74.023%
2026-08-24	6.5500	6.5500	6.5500	6.5500	-22.668%	1	3	-82.748%
2026-08-21	8.5400	8.5400	8.4700	8.4700	+4.310%	2	3	-86.659%
2026-08-20	8.2200	8.2200	8.1200	8.1200	-41.959%	2	3	-86.084%
2026-08-14	14.2400	14.2400	13.9800	13.9900	0.000%	4	2	-91.923%

Share