Dark

Check out our Dark Pool Levels

RKLB20261002C70
RKLB Oct 2 2026 70.00 Call (RKLB261002C00070000)
option OPRA

EOD

Sep 14, 2026

1.39-16.766%(-0.28)235

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.5500	1.7100	1.0700	1.3900	-16.766%	235	2,847	0.000%
2026-09-11	1.5800	2.4000	1.5800	1.6700	-4.023%	236	2,826	-16.766%
2026-09-10	1.7400	2.6600	1.6800	1.7400	-17.143%	187	2,739	-20.115%
2026-09-09	3.8000	4.0000	2.1000	2.1000	-34.169%	316	2,640	-33.810%
2026-09-08	2.9600	3.8500	2.5000	3.1900	+20.377%	620	2,574	-56.426%
2026-09-04	2.5500	2.7800	2.3000	2.6500	+7.287%	950	2,486	-47.547%
2026-09-03	2.8400	2.9200	2.1700	2.4700	+9.778%	693	2,486	-43.725%
2026-09-02	2.1000	2.5500	1.8000	2.2500	-5.063%	2,070	2,025	-38.222%
2026-09-01	2.4300	2.4300	2.1100	2.3700	-13.818%	187	317	-41.350%
2026-08-31	2.9500	2.9500	2.5000	2.7500	-16.667%	42	222	-49.455%
2026-08-28	4.1000	4.1000	2.9500	3.3000	-26.667%	76	207	-57.879%
2026-08-27	4.1700	4.7500	3.8000	4.5000	-0.662%	43	170	-69.111%
2026-08-26	4.8500	4.8500	4.5000	4.5300	-10.297%	5	165	-69.316%
2026-08-25	6.0400	6.0400	4.9000	5.0500	-17.886%	22	162	-72.475%
2026-08-24	7.2000	7.2000	6.1500	6.1500	-31.438%	155	151	-77.398%
2026-08-21	8.9800	8.9800	8.9700	8.9700	+3.819%	2	3	-84.504%
2026-08-20	8.5000	8.6600	8.5000	8.6400	0.000%	4	2	-83.912%

Share