Dark

Check out our Dark Pool Levels

RKLB20261002C69
RKLB Oct 2 2026 69.00 Call (RKLB261002C00069000)
option OPRA

EOD

Sep 14, 2026

1.55-25.837%(-0.54)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.3000	1.7700	1.3000	1.5500	-25.837%	14	188	0.000%
2026-09-11	2.2500	2.4200	1.9800	2.0900	+12.973%	26	198	-25.837%
2026-09-10	2.2800	2.2800	1.8500	1.8500	-33.213%	2	184	-16.216%
2026-09-09	4.2000	4.2100	2.6600	2.7700	-21.972%	57	183	-44.043%
2026-09-08	3.1000	4.1800	3.0000	3.5500	+24.561%	113	129	-56.338%
2026-09-04	2.8000	2.8800	2.8000	2.8500	+6.343%	9	26	-45.614%
2026-09-03	3.2000	3.2000	2.5800	2.6800	+5.098%	9	26	-42.164%
2026-09-02	2.4500	2.5500	2.3400	2.5500	-1.923%	5	25	-39.216%
2026-09-01	2.4900	2.6000	2.2700	2.6000	-16.667%	41	25	-40.385%
2026-08-31	3.0800	3.2500	3.0800	3.1200	-13.333%	4	23	-50.321%
2026-08-28	4.3700	4.3700	3.3500	3.6000	-25.620%	5	23	-56.944%
2026-08-27	4.8000	5.3500	4.3000	4.8400	-7.810%	12	20	-67.975%
2026-08-26	5.2500	5.2500	5.2500	5.2500	-18.731%	4	15	-70.476%
2026-08-24	7.0000	7.0000	6.4600	6.4600	-54.021%	19	19	-76.006%
2026-08-18	14.0500	14.0500	14.0500	14.0500	-24.462%	10	10	-88.968%
2026-08-17	18.6000	18.6000	18.6000	18.6000	0.000%	10	0	-91.667%

Share