Dark

Check out our Level2View

RKLB20261002C68
RKLB Oct 2 2026 68.00 Call (RKLB261002C00068000)
option OPRA

EOD

Sep 14, 2026

1.67-25.778%(-0.58)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.5200	2.1500	1.5200	1.6700	-25.778%	27	174	0.000%
2026-09-11	2.0600	2.8900	2.0600	2.2500	+7.143%	21	163	-25.778%
2026-09-10	2.4400	3.2000	2.1000	2.1000	-23.636%	10	153	-20.476%
2026-09-09	4.2500	4.8000	2.7500	2.7500	-31.421%	34	152	-39.273%
2026-09-08	3.6500	4.6000	3.2500	4.0100	+28.526%	48	133	-58.354%
2026-09-04	3.5000	3.5000	3.0000	3.1200	+5.051%	19	127	-46.474%
2026-09-03	3.0000	3.3500	2.9700	2.9700	+5.319%	19	127	-43.771%
2026-09-02	2.7400	3.1200	2.5000	2.8200	0.000%	44	116	-40.780%
2026-09-01	2.6200	2.8200	2.4100	2.8200	-17.544%	39	100	-40.780%
2026-08-31	3.6000	3.6000	3.0500	3.4200	-10.000%	18	97	-51.170%
2026-08-28	4.2500	4.2500	3.6500	3.8000	-28.571%	14	82	-56.053%
2026-08-27	5.0000	5.3200	5.0000	5.3200	-2.385%	2	73	-68.609%
2026-08-26	6.1000	6.5500	5.4500	5.4500	-12.097%	10	71	-69.358%
2026-08-25	6.0000	6.3500	6.0000	6.2000	-22.500%	50	62	-73.065%
2026-08-24	8.0000	8.0000	6.9400	8.0000	0.000%	67	50	-79.125%

Share