Dark

Check out our Dark Pool Levels

RKLB20261002C67
RKLB Oct 2 2026 67.00 Call (RKLB261002C00067000)
option OPRA

EOD

Sep 14, 2026

2.09-17.717%(-0.45)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.3500	2.5400	1.9000	2.0900	-17.717%	41	1,165	0.000%
2026-09-11	3.0000	3.3500	2.5400	2.5400	+4.959%	83	1,166	-17.717%
2026-09-10	3.3000	3.3600	2.4000	2.4200	-34.595%	63	1,208	-13.636%
2026-09-09	5.2500	5.2500	3.3000	3.7000	-18.142%	140	1,171	-43.514%
2026-09-08	4.5500	5.2500	4.1600	4.5200	+23.836%	96	1,099	-53.761%
2026-09-04	3.9000	3.9000	3.4500	3.6500	+10.942%	25	1,076	-42.740%
2026-09-03	3.8200	3.8200	3.0500	3.2900	+4.444%	19	1,076	-36.474%
2026-09-02	3.1500	3.1500	2.7700	3.1500	-0.631%	981	1,069	-33.651%
2026-09-01	2.8800	3.1700	2.8800	3.1700	-17.662%	36	153	-34.069%
2026-08-31	3.7000	3.8500	3.7000	3.8500	-3.750%	13	152	-45.714%
2026-08-28	5.5400	5.5400	4.0000	4.0000	-30.676%	22	141	-47.750%
2026-08-27	5.8800	5.8900	5.6000	5.7700	0.000%	11	131	-63.778%
2026-08-26	6.5300	6.5300	5.7700	5.7700	-6.935%	44	121	-63.778%
2026-08-25	6.7000	7.0000	6.2000	6.2000	-17.443%	88	81	-66.290%
2026-08-24	7.6000	7.6300	7.5100	7.5100	-31.101%	8	1	-72.170%
2026-08-21	10.9000	10.9000	10.9000	10.9000	+8.458%	1	1	-80.826%
2026-08-20	10.0500	10.0500	10.0500	10.0500	0.000%	1	1	-79.204%

Share