Dark

Check out our Dark Pool Levels

RKLB20261002C66
RKLB Oct 2 2026 66.00 Call (RKLB261002C00066000)
option OPRA

EOD

Sep 14, 2026

2.28-18.571%(-0.52)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.5900	2.7800	2.1500	2.2800	-18.571%	12	866	0.000%
2026-09-11	2.6400	3.5500	2.6400	2.8000	+2.190%	34	861	-18.571%
2026-09-10	2.9500	3.9200	2.7000	2.7400	-15.692%	75	845	-16.788%
2026-09-09	5.5000	5.5000	3.2500	3.2500	-35.000%	16	806	-29.846%
2026-09-08	4.5000	5.6500	3.8500	5.0000	+26.582%	135	810	-54.400%
2026-09-04	3.5000	4.2000	2.7000	3.9500	+7.337%	31	796	-42.278%
2026-09-03	4.0000	4.3000	3.4500	3.6800	+4.249%	13	796	-38.043%
2026-09-02	3.2800	3.5300	3.0200	3.5300	+0.570%	16	790	-35.411%
2026-09-01	3.5000	3.5500	3.2500	3.5100	-13.759%	789	789	-35.043%
2026-08-31	3.6000	4.1100	3.6000	4.0700	-6.651%	18	75	-43.980%
2026-08-28	5.8000	6.0400	4.3600	4.3600	-29.335%	37	77	-47.706%
2026-08-27	6.1500	6.1700	6.0000	6.1700	+1.148%	6	67	-63.047%
2026-08-26	6.3000	6.6000	6.1000	6.1000	-10.294%	74	64	-62.623%
2026-08-25	6.8000	6.8000	6.8000	6.8000	0.000%	2	2	-66.471%

Share